24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.74万 | $449.95万 | -1.87% |
| 73 |
1000CAT1000CAT
|
$0.00174 | $0.00186 | $0.001587 | $483.02万 | — | 7.87% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $62.33万 | $7.80亿 | 3.10% |
| 257 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $63.01万 | $5.00亿 | 2.54% |
| 448 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $26.85万 | — | 4.58% |
| 458 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.27万 | $1,061.37万 | -0.79% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.76万 | $208.82万 | -1.09% |
| 229 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.05万 | $5,810.80万 | 0.81% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.54万 | $1,369.69万 | -0.80% |
| 591 |
RARESuperRare
|
$0.01254 | $0.01296 | $0.0123 | $13.74万 | $907.11万 | 0.80% |
| 222 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $77.93万 | $2,702.03万 | 1.94% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.80万 | $433.64万 | 0.61% |
| 646 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $8.97万 | $1,959.07万 | 0.00% |
| 438 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $27.96万 | $2,233.96万 | -0.89% |
| 466 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | 0.00% |
| 121 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $195.55万 | — | 13.72% |
相关站点
共 40 个
牛来 _以太坊ETH价格
币安币 _比特币行情
瑞波币 _比特币行情
Uniswap _数字货币市值
大零币 _币种排行
Avalanche _数字货币市值
Injective _比特币行情
Hyperliquid _BTC行情
MarsCoin _比特币
波场 _比特币行情
波场 _以太坊ETH价格
Injective _加密货币行情
Aerodrome _数字货币市值
Ondo _币种排行
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _数字货币市值
BEAMX _比特币
比特现金 _BTC行情
Starknet _比特币
Pump.fun _以太坊ETH价格
狗币 _比特币
Starknet _比特币行情
Raydium _以太坊ETH价格
应用链 _币种排行
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Quant _加密货币行情
1000CAT _加密货币行情
Pendle _币种排行
Zama _币种排行
Celo _以太坊ETH价格
EUR _数字货币市值
BFUSD _加密货币行情
SNXXB _BTC行情
Raydium _加密货币行情
Polkadot _比特币行情
Ondo _加密货币行情
莱特币 _BTC行情
Pump.fun _以太坊ETH价格