24H 最高$49.98
24H 最低$38.97
今日开盘$49.67
24H 成交量$99.28万
流通市值—
24H 涨跌额(-$10.52)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.377 | $0.357 | $21.53万 | $449.95万 | -5.31% |
| 85 |
1000CAT1000CAT
|
$0.00167 | $0.001854 | $0.001638 | $351.63万 | — | -3.47% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
| 595 |
QIBENQI
|
$0.001763 | $0.00195 | $0.001749 | $14.35万 | $1,369.69万 | -7.21% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $324.48万 | — | 14.85% |
相关站点
共 40 个
艾达币 _比特币行情
Ripple USD _比特币
Near Protocol _比特币
Polygon _数字货币市值
INTWB _币种排行
Sui _加密货币行情
KORUB _数字货币市值
USDC _加密货币行情
Solana _币种排行
Sui _数字货币市值
波场 _比特币
MarsCoin _数字货币市值
BEB _以太坊ETH价格
BEAMX _BTC行情
Stacks _比特币
Stacks _比特币行情
First Digital _币种排行
United Stables _比特币
PAX Gold _数字货币市值
Near Protocol _比特币
1000CAT _以太坊ETH价格
Polkadot _币种排行
BABAB _币种排行
Pepe _比特币行情
BABAB _比特币
PancakeSwap _比特币行情
应用链 _币种排行
Polygon _加密货币行情
Hyperliquid _数字货币市值
Cosmos Hub _数字货币市值
Celestia _比特币行情
Ethena _币种排行
1000CAT _比特币
LayerZero _BTC行情
World Liberty _加密货币行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Gram _BTC行情
BEAMX _比特币行情
BABAB _加密货币行情