24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.71万 | $449.95万 | -2.39% |
| 77 |
1000CAT1000CAT
|
$0.001764 | $0.00186 | $0.001587 | $466.72万 | — | 8.96% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.36万 | $7.80亿 | 3.29% |
| 257 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.45万 | $5.00亿 | 1.46% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.11万 | — | 3.72% |
| 460 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.20万 | $1,061.37万 | -1.24% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.67万 | $208.82万 | -1.68% |
| 229 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.001085 | $73.99万 | $5,810.80万 | 0.45% |
| 602 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001839 | $12.58万 | $1,369.69万 | -0.53% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.64% |
| 220 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $77.55万 | $2,702.03万 | 2.42% |
| 332 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.76万 | $433.64万 | 1.22% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.38万 | $1,959.07万 | 0.18% |
| 427 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.11万 | $2,233.96万 | -1.55% |
| 464 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.03902 | $24.27万 | $764.42万 | -0.25% |
| 124 |
FOGOFOGO
|
$0.00261 | $0.0028 | $0.00221 | $182.40万 | — | 14.47% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _比特币
以太坊 _加密货币行情
THORChain _比特币
Avalanche _比特币
莱特币 _比特币
达世币 _加密货币行情
Solana _BTC行情
Avalanche _比特币行情
Bittensor _比特币行情
比特现金 _加密货币行情
Aptos _加密货币行情
Bittensor _数字货币市值
Pudgy Penguins _比特币
莱特币 _BTC行情
应用链 _币种排行
KORUB _BTC行情
USD1 _币种排行
Stacks _加密货币行情
AAPLB _以太坊ETH价格
Zama _比特币
Polygon _BTC行情
Injective _比特币行情
Artificial _币种排行
AAPLB _比特币行情
Render _加密货币行情
StraitsX XUSD _币种排行
BEB _数字货币市值
SOXSB _以太坊ETH价格
Aptos _币种排行
First Digital _加密货币行情
Sei _加密货币行情
StraitsX XUSD _比特币行情
Celestia _BTC行情
BFUSD _加密货币行情
应用链 _数字货币市值
Aave _比特币
Polkadot _比特币
Holo _BTC行情