24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.58万 | $449.95万 | -4.81% |
| 86 |
1000CAT1000CAT
|
$0.001647 | $0.001854 | $0.001638 | $351.51万 | — | -3.74% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 248 |
NEXONexo
|
$0.773 | $0.789 | $0.76 | $69.15万 | $5.00亿 | -0.77% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 430 |
DYMDymension
|
$0.01405 | $0.01574 | $0.01405 | $29.74万 | $1,061.37万 | -10.11% |
| 564 |
MAVMaverick Token
|
$0.0077 | $0.00851 | $0.0077 | $16.96万 | $208.82万 | -9.31% |
| 229 |
ONEONEchain
|
$0.001046 | $0.001162 | $0.001042 | $76.10万 | $5,810.80万 | -9.59% |
| 600 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.11万 | $1,369.69万 | -8.27% |
| 587 |
RARESuperRare
|
$0.0117 | $0.01296 | $0.01167 | $14.98万 | $907.11万 | -7.00% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 648 |
HOLOHoloworld
|
$0.0545 | $0.0575 | $0.0545 | $9.96万 | $1,959.07万 | -5.22% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 425 |
MIRAMira Network
|
$0.03701 | $0.0407 | $0.03697 | $30.20万 | $764.42万 | -8.89% |
| 90 |
FOGOFOGO
|
$0.00256 | $0.00293 | $0.00223 | $330.80万 | — | 12.28% |
相关站点
共 40 个
Render _以太坊ETH价格
瑞波币 _加密货币行情
EUR _比特币行情
Official Trump _比特币
USD1 _币种排行
比特币 _加密货币行情
THORChain _币种排行
USD1 _BTC行情
THORChain _数字货币市值
Huma Finance _比特币
TONToken _BTC行情
Bittensor _以太坊ETH价格
Bittensor _比特币
Huma Finance _比特币行情
Uniswap _比特币
Quant _加密货币行情
Bittensor _比特币
MarsCoin _BTC行情
Plasma _比特币行情
莱特币 _币种排行
TQQQB _数字货币市值
比特币 _加密货币行情
Uniswap _比特币行情
恒星币 _比特币行情
达世币 _比特币
Quant _比特币行情
United Stables _数字货币市值
SNXXB _比特币
达世币 _以太坊ETH价格
EUR _比特币
Thena _以太坊ETH价格
Ether.fi _数字货币市值
Injective _BTC行情
NFPrompt _数字货币市值
Ripple USD _币种排行
Gram _加密货币行情
Polygon _比特币行情
World Liberty _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行