24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.94万 | $449.95万 | -1.08% |
| 72 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001621 | $501.06万 | — | 5.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $67.85万 | $7.80亿 | 2.65% |
| 250 |
NEXONexo
|
$0.773 | $0.789 | $0.75 | $65.53万 | $5.00亿 | 2.79% |
| 464 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.86 | $24.40万 | — | -1.32% |
| 456 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.80万 | $1,061.37万 | -1.32% |
| 572 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.00万 | $208.82万 | -0.97% |
| 225 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.88万 | $5,810.80万 | 1.36% |
| 596 |
QIBENQI
|
$0.001811 | $0.00195 | $0.001807 | $13.34万 | $1,369.69万 | -2.32% |
| 590 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.89% |
| 212 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $81.03万 | $2,702.03万 | 3.68% |
| 286 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $53.74万 | $433.64万 | 1.59% |
| 658 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $8.34万 | $1,959.07万 | 0.89% |
| 426 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $29.01万 | $2,233.96万 | 0.38% |
| 439 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.49万 | $764.42万 | -0.31% |
| 110 |
FOGOFOGO
|
$0.00264 | $0.0028 | $0.00221 | $221.70万 | — | 18.92% |
相关站点
共 40 个
达世币 _加密货币行情
United Stables _比特币
瑞波币 _数字货币市值
波场 _比特币
Official Trump _币种排行
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
Filecoin _币种排行
Thena _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Virtuals _比特币行情
Aptos _比特币
Thena _加密货币行情
LayerZero _比特币行情
Quant _数字货币市值
Artificial _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币
Near Protocol _币种排行
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _币种排行
USDC _比特币
USD1 _BTC行情
Filecoin _加密货币行情
SNXXB _比特币行情
大零币 _数字货币市值
THORChain _比特币
Hyperliquid _加密货币行情
MarsCoin _币种排行
BEB _比特币行情
Sui _比特币行情
StraitsX XUSD _比特币
以太坊 _BTC行情
Quant _比特币行情
LayerZero _加密货币行情
Celestia _比特币行情
PancakeSwap _币种排行
Ethena _比特币