24H 最高$47.85
24H 最低$42.26
今日开盘$46.9
24H 成交量$163.02万
流通市值—
24H 涨跌额(-$4.30)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.76万 | $449.95万 | -1.62% |
| 72 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001603 | $498.91万 | — | 8.59% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.20 | $64.99万 | $7.80亿 | 3.04% |
| 250 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $65.34万 | $5.00亿 | 2.00% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.82 | $26.10万 | — | 3.43% |
| 459 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.62万 | $1,061.37万 | -1.32% |
| 576 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.80万 | $208.82万 | -1.22% |
| 225 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.39万 | $5,810.80万 | 0.36% |
| 603 |
QIBENQI
|
$0.001847 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | -0.49% |
| 590 |
RARESuperRare
|
$0.01241 | $0.01296 | $0.0123 | $13.67万 | $907.11万 | 0.57% |
| 217 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $79.07万 | $2,702.03万 | 4.80% |
| 292 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $52.30万 | $433.64万 | 1.10% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.36万 | $1,959.07万 | 0.18% |
| 428 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.86万 | $2,233.96万 | -0.45% |
| 437 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.96万 | $764.42万 | -0.73% |
| 112 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $212.52万 | — | 20.09% |
相关站点
共 40 个
EUR _加密货币行情
狗币 _以太坊ETH价格
牛来 _币种排行
币安币 _加密货币行情
Plasma _币种排行
USDC _比特币
LayerZero _加密货币行情
BABAB _比特币行情
Huma Finance _加密货币行情
Pump.fun _数字货币市值
大零币 _数字货币市值
艾达币 _数字货币市值
Pendle _加密货币行情
THORChain _币种排行
Near Protocol _BTC行情
BABAB _比特币行情
应用链 _BTC行情
BEB _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Optimism _比特币行情
Stacks _以太坊ETH价格
莱特币 _以太坊ETH价格
Holo _比特币
Ripple USD _币种排行
Aster _BTC行情
USD1 _BTC行情
瑞波币 _币种排行
Polygon _币种排行
Chainlink _加密货币行情
TONToken _比特币行情
Sui _比特币
SNXXB _比特币
Ripple USD _加密货币行情
达世币 _加密货币行情
EUR _数字货币市值
恒星币 _比特币
Celestia _BTC行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格