24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.25万 | $449.95万 | -5.35% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.001854 | $0.001633 | $340.36万 | — | 4.08% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
BNSOLBinance Staked SOL
|
$103.4 | $110.30 | $101.30 | $61.67万 | $7.80亿 | -5.83% |
| 233 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 562 |
FLNCBFLNCB
|
$5.19 | $6.35 | $4.95 | $18.80万 | — | -15.33% |
| 441 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.48% |
| 524 |
MAVMaverick Token
|
$0.00769 | $0.00847 | $0.00744 | $21.88万 | $208.82万 | -8.78% |
| 237 |
ONEONEchain
|
$0.00107 | $0.001151 | $0.001027 | $77.41万 | $5,810.80万 | -6.22% |
| 592 |
QIBENQI
|
$0.001691 | $0.00195 | $0.00166 | $16.26万 | $1,369.69万 | -11.37% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.79% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.32万 | $2,702.03万 | -3.79% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $433.64万 | -6.15% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.91万 | $1,959.07万 | -2.64% |
| 403 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.45万 | $2,233.96万 | -8.21% |
| 405 |
MIRAMira Network
|
$0.03725 | $0.04051 | $0.03618 | $35.95万 | $764.42万 | -7.84% |
| 90 |
FOGOFOGO
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
相关站点
共 40 个
Bittensor _比特币
瑞波币 _比特币
Filecoin _加密货币行情
RWUSD _加密货币行情
Uniswap _BTC行情
Render _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Tezos _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
莱特币 _比特币
THORChain _比特币
Thena _币种排行
QQQB _加密货币行情
Artificial _比特币行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _比特币
Injective _数字货币市值
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
Official Trump _BTC行情
QQQB _加密货币行情
Sui _数字货币市值
RWUSD _比特币
Celo _加密货币行情
Polkadot _加密货币行情
Raydium _数字货币市值
牛来 _数字货币市值
Ethena _比特币行情
BFUSD _比特币行情
BEB _比特币
Hedera _以太坊ETH价格
Uniswap _BTC行情