24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.95万 | $449.95万 | -1.62% |
| 72 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001621 | $500.85万 | — | 6.46% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $67.77万 | $7.80亿 | 2.84% |
| 256 |
NEXONexo
|
$0.769 | $0.789 | $0.749 | $63.64万 | $5.00亿 | 2.26% |
| 463 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $24.67万 | — | -1.16% |
| 456 |
DYMDymension
|
$0.01497 | $0.0158 | $0.01494 | $25.81万 | $1,061.37万 | -1.45% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.99万 | $208.82万 | -1.34% |
| 225 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.09% |
| 597 |
QIBENQI
|
$0.001811 | $0.00195 | $0.001808 | $13.28万 | $1,369.69万 | -2.32% |
| 590 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.89% |
| 212 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $80.96万 | $2,702.03万 | 3.80% |
| 287 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $53.39万 | $433.64万 | 1.84% |
| 658 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $8.34万 | $1,959.07万 | 0.89% |
| 425 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $29.36万 | $2,233.96万 | 0.38% |
| 438 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.49万 | $764.42万 | -0.31% |
| 110 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $221.39万 | — | 18.55% |
相关站点
共 40 个
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
Internet _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _币种排行
Raydium _数字货币市值
NFPrompt _BTC行情
Aerodrome _币种排行
AAPLB _比特币行情
Pump.fun _数字货币市值
Initia _数字货币市值
BEB _BTC行情
SNXXB _比特币行情
Aptos _以太坊ETH价格
BEB _数字货币市值
Hedera _比特币行情
StraitsX XUSD _比特币行情
Holo _加密货币行情
Celo _币种排行
Polygon _比特币
狗币 _比特币
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Internet _比特币行情
Injective _比特币
Virtuals _加密货币行情
达世币 _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _加密货币行情
Polygon _BTC行情
Worldcoin _数字货币市值
PancakeSwap _币种排行
Aave _比特币
Filecoin _加密货币行情
Hyperliquid _币种排行
Celestia _比特币行情
1000CAT _以太坊ETH价格
PancakeSwap _以太坊ETH价格