24H 最高$0.2402
24H 最低$0.2176
今日开盘$0.2366
24H 成交量$37.83万
流通市值$2,992.43万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.69% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.57万 | $7.31亿 | -5.75% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
| 601 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.66万 | — | -14.38% |
| 440 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.48万 | $981.04万 | -6.99% |
| 522 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.60% |
| 269 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $66.25万 | $5,325.12万 | -3.10% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -4.06% |
| 345 |
MAGICTreasure
|
$0.0809 | $0.0874 | $0.0794 | $46.64万 | $2,478.77万 | -3.11% |
| 249 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $72.31万 | $408.61万 | -6.51% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.49万 | $1,906.05万 | -3.20% |
| 412 |
RVNRavencoin
|
$0.001256 | $0.001371 | $0.001209 | $36.45万 | $2,051.54万 | -6.06% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.67万 | $708.79万 | -6.07% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $391.14万 | — | 0.00% |
相关站点
共 40 个
Aster _币种排行
Sui _币种排行
BEB _加密货币行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Hedera _币种排行
StraitsX XUSD _BTC行情
EUR _加密货币行情
波场 _比特币行情
Chainlink _加密货币行情
Filecoin _币种排行
波场 _比特币行情
THORChain _比特币
TONToken _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _加密货币行情
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
Holo _币种排行
USD1 _比特币行情
Aave _BTC行情
USDC _BTC行情
EUR _比特币
Bittensor _BTC行情
BEAMX _比特币
Aptos _比特币行情
达世币 _以太坊ETH价格
United Stables _比特币
Ether.fi _币种排行
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Internet _BTC行情
Ethena _比特币
Avalanche _比特币行情
Pump.fun _币种排行
BEB _以太坊ETH价格
Aster _比特币行情
瑞波币 _币种排行
Quant _以太坊ETH价格
波场 _BTC行情