24H 最高$1.21
24H 最低$1.11
今日开盘$1.203
24H 成交量$628.59万
流通市值$33.70亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.377 | $0.357 | $21.53万 | $449.95万 | -5.31% |
| 85 |
1000CAT1000CAT
|
$0.00167 | $0.001854 | $0.001638 | $351.63万 | — | -3.47% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
| 595 |
QIBENQI
|
$0.001763 | $0.00195 | $0.001749 | $14.35万 | $1,369.69万 | -7.21% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $324.48万 | — | 14.85% |
相关站点
共 40 个
Pendle _BTC行情
以太坊 _BTC行情
大零币 _数字货币市值
Ondo _币种排行
以太坊 _BTC行情
Render _比特币行情
SOXSB _币种排行
Gram _数字货币市值
Thena _BTC行情
LayerZero _币种排行
StraitsX XUSD _数字货币市值
Sei _BTC行情
1000CAT _加密货币行情
Tezos _以太坊ETH价格
PancakeSwap _币种排行
Aave _币种排行
USD1 _加密货币行情
Celo _币种排行
Uniswap _比特币
Gram _币种排行
Ripple USD _BTC行情
MarsCoin _比特币
Ondo _币种排行
Aptos _数字货币市值
Avalanche _数字货币市值
狗币 _比特币
TONToken _数字货币市值
PancakeSwap _数字货币市值
FOGO _以太坊ETH价格
Polkadot _币种排行
Injective _币种排行
Starknet _比特币行情
Quant _以太坊ETH价格
Filecoin _币种排行
Render _比特币行情
Zama _比特币行情
狗币 _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情