24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1244
24H 成交量$17.44万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 93 |
1000CAT1000CAT
|
$0.001758 | $0.001854 | $0.001633 | $346.19万 | — | 5.40% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $101.30 | $68.74万 | $7.80亿 | -6.55% |
| 232 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.46万 | $5.00亿 | -4.96% |
| 564 |
FLNCBFLNCB
|
$5.15 | $6.35 | $4.95 | $18.47万 | — | -17.20% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.24万 | $208.82万 | -9.34% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 591 |
QIBENQI
|
$0.001677 | $0.00195 | $0.00166 | $16.36万 | $1,369.69万 | -12.34% |
| 600 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.87% |
| 225 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.60万 | $2,702.03万 | -4.24% |
| 261 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $69.63万 | $433.64万 | -5.81% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.93万 | $1,959.07万 | -2.98% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 404 |
MIRAMira Network
|
$0.03716 | $0.04051 | $0.03618 | $36.02万 | $764.42万 | -8.27% |
| 91 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $363.77万 | — | 9.13% |
相关站点
共 40 个
PancakeSwap _比特币行情
Stacks _加密货币行情
MarsCoin _比特币
USDC _比特币
狗币 _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _比特币
PAX Gold _比特币
FOGO _加密货币行情
USDC _BTC行情
Sei _加密货币行情
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
THORChain _比特币
BEB _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
Uniswap _数字货币市值
PancakeSwap _加密货币行情
World Liberty _比特币
Avalanche _以太坊ETH价格
Plasma _BTC行情
QQQB _以太坊ETH价格
Raydium _BTC行情
Official Trump _以太坊ETH价格
Near Protocol _币种排行
Solana _以太坊ETH价格
RWUSD _加密货币行情
BEB _比特币
Zama _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _币种排行
Pump.fun _数字货币市值
First Digital _BTC行情
Ondo _比特币
Pendle _币种排行
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _比特币行情
Pump.fun _数字货币市值