24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000723
24H 成交量$4.64万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.45万 | $449.95万 | -1.87% |
| 77 |
1000CAT1000CAT
|
$0.00175 | $0.00186 | $0.001587 | $466.75万 | — | 8.56% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.39% |
| 253 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $64.04万 | $5.00亿 | 1.60% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $27.08万 | — | 3.20% |
| 459 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.98% |
| 593 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.56% |
| 228 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.14万 | $5,810.80万 | 0.72% |
| 601 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.70% |
| 585 |
RARESuperRare
|
$0.01258 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.64% |
| 220 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.081 | $77.56万 | $2,702.03万 | 2.79% |
| 334 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0807 | $43.60万 | $433.64万 | 0.98% |
| 642 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.36% |
| 427 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $29.19万 | $2,233.96万 | -1.18% |
| 465 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.26万 | $764.42万 | -0.18% |
| 125 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $182.54万 | — | 14.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Uniswap _比特币
Pepe _比特币
Holo _比特币行情
AMDB _比特币行情
牛来 _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _加密货币行情
Pendle _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _数字货币市值
TQQQB _比特币行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Gram _加密货币行情
Pendle _比特币行情
Tether Gold _以太坊ETH价格
First Digital _币种排行
比特币 _比特币行情
Space and Time _数字货币市值
TQQQB _加密货币行情
币安币 _加密货币行情
BABAB _比特币
Uniswap _比特币行情
应用链 _比特币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Solana _加密货币行情
USDC _比特币行情
Stacks _以太坊ETH价格
Hedera _以太坊ETH价格
Initia _BTC行情
Ethena _币种排行
Uniswap _比特币行情
Huma Finance _比特币
以太坊 _比特币行情
Render _币种排行
USDC _数字货币市值
Ondo _比特币行情