24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.24万 | $449.95万 | -1.33% |
| 79 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001587 | $454.61万 | — | 5.53% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.14万 | $7.80亿 | 3.77% |
| 263 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.83万 | $5.00亿 | 2.40% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $26.84万 | — | 4.06% |
| 464 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.71万 | $1,061.37万 | -0.65% |
| 593 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.52万 | $208.82万 | -1.56% |
| 233 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.21万 | $5,810.80万 | 1.26% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.61万 | $1,369.69万 | -0.54% |
| 584 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 221 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.31万 | $2,702.03万 | 3.90% |
| 341 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0807 | $42.64万 | $433.64万 | 1.96% |
| 644 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.71% |
| 436 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.52% |
| 469 |
MIRAMira Network
|
$0.03973 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | -0.03% |
| 127 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $179.28万 | — | 14.72% |
相关站点
共 40 个
Near Protocol _币种排行
Render _数字货币市值
Aerodrome _币种排行
QQQB _加密货币行情
KORUB _比特币行情
Pendle _以太坊ETH价格
比特现金 _数字货币市值
THORChain _加密货币行情
Sei _币种排行
Artificial _加密货币行情
Stacks _以太坊ETH价格
莱特币 _加密货币行情
Aave _BTC行情
Zama _数字货币市值
Thena _数字货币市值
Plasma _比特币
Raydium _比特币
EUR _比特币行情
Aptos _币种排行
Ondo _币种排行
Raydium _数字货币市值
Starknet _比特币行情
Uniswap _数字货币市值
SOXSB _加密货币行情
Thena _币种排行
Solana _数字货币市值
比特币 _数字货币市值
BEB _比特币
Initia _比特币行情
BEAMX _BTC行情
Quant _币种排行
Pepe _比特币行情
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Celestia _以太坊ETH价格
Initia _加密货币行情
Worldcoin _比特币
MarsCoin _BTC行情
瑞波币 _比特币行情