24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.22万 | $449.95万 | -1.61% |
| 81 |
1000CAT1000CAT
|
$0.001815 | $0.00186 | $0.001561 | $410.30万 | — | 15.09% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 250 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $65.82万 | $5.00亿 | 2.40% |
| 417 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.29万 | — | 5.05% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.18万 | $1,061.37万 | -1.43% |
| 595 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00815 | $13.25万 | $208.82万 | -2.85% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.33万 | $5,810.80万 | -1.07% |
| 591 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.65% |
| 580 |
RARESuperRare
|
$0.01259 | $0.01296 | $0.0123 | $14.72万 | $907.11万 | 0.64% |
| 223 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.43万 | $2,702.03万 | 4.40% |
| 358 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.17万 | $433.64万 | 0.49% |
| 640 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 454 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $26.51万 | $2,233.96万 | -1.19% |
| 475 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | -0.18% |
| 154 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $135.89万 | — | 12.39% |
相关站点
共 40 个
PAX Gold _加密货币行情
达世币 _币种排行
StraitsX XUSD _加密货币行情
Aster _比特币行情
Raydium _BTC行情
USDC _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _币种排行
Polkadot _BTC行情
Bittensor _加密货币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
Avalanche _加密货币行情
Tether Gold _BTC行情
Worldcoin _币种排行
Starknet _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _BTC行情
Injective _比特币行情
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _币种排行
币安币 _加密货币行情
Raydium _数字货币市值
Zama _以太坊ETH价格
Plasma _BTC行情
Pump.fun _比特币行情
币安币 _比特币
Filecoin _比特币行情
StraitsX XUSD _币种排行
Solana _比特币行情
Official Trump _BTC行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
SOXSB _比特币
Haedal _BTC行情
Pudgy Penguins _比特币