24H 最高$0.1292
24H 最低$0.12
今日开盘$0.1207
24H 成交量$47.32万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.68万 | $449.95万 | -1.34% |
| 90 |
1000CAT1000CAT
|
$0.001686 | $0.00186 | $0.001555 | $365.73万 | — | 6.98% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.85万 | $7.80亿 | 3.13% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.44万 | $5.00亿 | 2.81% |
| 406 |
FLNCBFLNCB
|
$5.97 | $6.57 | $5.55 | $32.71万 | — | 7.57% |
| 491 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.26万 | $1,061.37万 | 0.20% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | -1.32% |
| 241 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.40万 | $5,810.80万 | -0.72% |
| 593 |
QIBENQI
|
$0.001854 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.32% |
| 583 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.24万 | $907.11万 | 1.04% |
| 226 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $75.38万 | $2,702.03万 | 3.31% |
| 362 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0801 | $38.61万 | $433.64万 | 1.37% |
| 638 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.93万 | $1,959.07万 | 0.89% |
| 487 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $23.46万 | $2,233.96万 | -0.52% |
| 480 |
MIRAMira Network
|
$0.03978 | $0.04084 | $0.03902 | $24.34万 | $764.42万 | 1.14% |
| 168 |
FOGOFOGO
|
$0.00261 | $0.0028 | $0.00221 | $113.79万 | — | 14.47% |
相关站点
共 40 个
Holo _BTC行情
Mubarak _BTC行情
EUR _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Pendle _BTC行情
Space and Time _数字货币市值
Polkadot _BTC行情
AMDB _比特币
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Ondo _比特币
Solana _BTC行情
Pepe _比特币行情
Chainlink _比特币
Initia _BTC行情
PAX Gold _加密货币行情
Artificial _加密货币行情
Space and Time _BTC行情
Ethena _数字货币市值
比特币 _币种排行
Bittensor _数字货币市值
Gram _数字货币市值
United Stables _比特币
应用链 _数字货币市值
AAPLB _币种排行
波场 _BTC行情
United Stables _加密货币行情
币安币 _币种排行
Sei _币种排行
币安币 _比特币
TQQQB _比特币
Haedal _以太坊ETH价格
Sei _加密货币行情
Aptos _币种排行
Celestia _比特币
StraitsX XUSD _比特币
Official Trump _加密货币行情
Bittensor _比特币行情
Quant _加密货币行情