Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.97
2.86%
≈ ￥943.602
($3.98)
更新于 2026-11-05 19:10:03
24H 最高$146.19
24H 最低$135.43
今日开盘$138.99
24H 成交量$1,508.77万
流通市值$4,982.68万
24H 涨跌额($3.98)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.45万 | $449.95万 | -1.60% |
| 75 |
1000CAT1000CAT
|
$0.001802 | $0.00186 | $0.001587 | $471.10万 | — | 12.07% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.20% |
| 253 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $64.05万 | $5.00亿 | 1.46% |
| 446 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.07万 | — | 3.03% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.45万 | $1,061.37万 | -1.17% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.56% |
| 228 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.10万 | $5,810.80万 | 0.45% |
| 601 |
QIBENQI
|
$0.001845 | $0.00195 | $0.001839 | $12.58万 | $1,369.69万 | -1.13% |
| 585 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.40% |
| 220 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $77.62万 | $2,702.03万 | 2.42% |
| 334 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.73% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 432 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $28.72万 | $2,233.96万 | -1.40% |
| 467 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.03902 | $24.05万 | $764.42万 | -0.28% |
| 124 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $182.55万 | — | 14.35% |
相关站点
共 40 个
Pepe _加密货币行情
Official Trump _以太坊ETH价格
Plasma _加密货币行情
United Stables _比特币行情
TONToken _数字货币市值
Tether Gold _BTC行情
TONToken _比特币
Pudgy Penguins _币种排行
Space and Time _加密货币行情
Solana _比特币行情
Official Trump _以太坊ETH价格
Aster _币种排行
TQQQB _加密货币行情
Aerodrome _BTC行情
达世币 _加密货币行情
AMDB _币种排行
Ethena _比特币
Near Protocol _BTC行情
比特币 _以太坊ETH价格
Gram _BTC行情
Pump.fun _币种排行
SOXSB _币种排行
1000CAT _数字货币市值
Aerodrome _加密货币行情
SNXXB _币种排行
Solana _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _数字货币市值
MarsCoin _币种排行
RWUSD _数字货币市值
Stacks _以太坊ETH价格
Official Trump _加密货币行情
Bittensor _比特币行情
恒星币 _币种排行
Worldcoin _加密货币行情
Raydium _比特币
Ondo _数字货币市值