24H 最高$0.04134
24H 最低$0.04007
今日开盘$0.04043
24H 成交量$19.81万
流通市值$880.26万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.07万 | $428.10万 | 0.86% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.70 | $16.92万 | $7.35亿 | 0.69% |
| 233 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $57.75万 | $4.77亿 | 1.51% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
| 462 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01441 | $20.29万 | $1,006.50万 | 0.62% |
| 534 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.0078 | $14.67万 | $199.47万 | 0.00% |
| 17 |
ONEONEchain
|
$0.001915 | $0.001985 | $0.001173 | $2,937.50万 | $5,787.50万 | 59.58% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
| 162 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0862 | $97.30万 | $2,807.59万 | -0.92% |
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.48万 | $415.15万 | -2.31% |
| 676 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001284 | $146.29万 | $2,254.68万 | 1.87% |
| 543 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 192 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
相关站点
共 40 个
QQQB _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Pyth Network _币种排行
狗币 _以太坊ETH价格
狗币 _币种排行
Hedera _币种排行
KORUB _比特币
QQQB _以太坊ETH价格
以太坊 _比特币
Official _比特币行情
达世币 _比特币行情
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
Hashflow _BTC行情
大零币 _加密货币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
BMNRB _BTC行情
艾达币 _以太坊ETH价格
Raydium _比特币行情
Thena _比特币行情
SNXXB _比特币行情
应用链 _比特币行情
应用链 _比特币行情
USD1 _BTC行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
Ondo _币种排行
TQQQB _比特币行情
牛来 _BTC行情
达世币 _加密货币行情
Aster _币种排行
Hyperliquid _加密货币行情
Ondo _数字货币市值
INTWB _比特币行情
Act I : The _以太坊ETH价格
Pyth Network _数字货币市值
Ether.fi _币种排行
Aerodrome _数字货币市值