24H 最高$0.1245
24H 最低$0.1166
今日开盘$0.1167
24H 成交量$33.40万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.60% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.16万 | — | 6.21% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.79% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.59万 | $5.00亿 | 2.26% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.36万 | — | 4.30% |
| 471 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $24.20万 | $1,061.37万 | -0.46% |
| 596 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.29万 | $208.82万 | -1.68% |
| 237 |
ONEONEchain
|
$0.001139 | $0.001164 | $0.001085 | $71.66万 | $5,810.80万 | 3.08% |
| 603 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.89万 | $1,369.69万 | -0.54% |
| 581 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.51万 | $907.11万 | 0.96% |
| 225 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.14万 | $2,702.03万 | 4.73% |
| 348 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $40.81万 | $433.64万 | 3.22% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 449 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $27.35万 | $2,233.96万 | 0.67% |
| 472 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | 0.94% |
| 137 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $165.06万 | — | 16.74% |
相关站点
共 40 个
Ethena _币种排行
Celestia _比特币
BABAB _币种排行
Celo _比特币行情
Gram _比特币
Stacks _加密货币行情
Initia _BTC行情
Ripple USD _BTC行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Celestia _以太坊ETH价格
Celo _币种排行
Holo _以太坊ETH价格
United Stables _加密货币行情
First Digital _BTC行情
Zama _比特币行情
Polygon _BTC行情
Polygon _数字货币市值
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Ondo _比特币行情
Injective _比特币
Hedera _BTC行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Official Trump _BTC行情
Aave _加密货币行情
Haedal _币种排行
TONToken _BTC行情
Holo _比特币行情
LayerZero _币种排行
Sui _BTC行情
USD1 _币种排行
THORChain _比特币行情
Ethena _数字货币市值
Quant _以太坊ETH价格
恒星币 _BTC行情
TONToken _比特币
EUR _加密货币行情