24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.367 | $17.44万 | $449.95万 | 0.81% |
| 91 |
1000CAT1000CAT
|
$0.001689 | $0.00186 | $0.001555 | $363.97万 | — | 6.76% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $104.70 | $77.26万 | $7.80亿 | 3.81% |
| 247 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $67.31万 | $5.00亿 | 3.22% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.49 | $32.77万 | — | 9.11% |
| 513 |
DYMDymension
|
$0.01531 | $0.0158 | $0.015 | $21.38万 | $1,061.37万 | 2.07% |
| 600 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.43万 | $208.82万 | 0.61% |
| 241 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $69.54万 | $5,810.80万 | 0.73% |
| 583 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001789 | $14.19万 | $1,369.69万 | 4.08% |
| 581 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.0123 | $14.28万 | $907.11万 | 2.82% |
| 223 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0804 | $75.35万 | $2,702.03万 | 4.85% |
| 366 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0799 | $38.77万 | $433.64万 | 2.13% |
| 638 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.90万 | $1,959.07万 | 1.43% |
| 486 |
RVNRavencoin
|
$0.00134 | $0.001385 | $0.00132 | $24.04万 | $2,233.96万 | 0.90% |
| 483 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.36万 | $764.42万 | 2.15% |
| 191 |
FOGOFOGO
|
$0.0026 | $0.0028 | $0.00221 | $95.14万 | — | 15.04% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Stacks _币种排行
Plasma _数字货币市值
QQQB _加密货币行情
Mubarak _币种排行
1000CAT _数字货币市值
Celo _币种排行
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
Raydium _币种排行
AAPLB _BTC行情
QQQB _数字货币市值
比特现金 _加密货币行情
Filecoin _数字货币市值
World Liberty _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _币种排行
Holo _比特币行情
BABAB _数字货币市值
Zama _BTC行情
Zama _比特币行情
Near Protocol _加密货币行情
Artificial _币种排行
Space and Time _BTC行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
INTWB _比特币
EUR _数字货币市值
Worldcoin _币种排行
TONToken _加密货币行情
Pendle _比特币
Raydium _比特币行情
Holo _比特币行情
Ripple USD _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
Huma Finance _加密货币行情
PAX Gold _比特币