24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.038
24H 成交量$64.57万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.34% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.41万 | — | 5.69% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.65万 | $7.80亿 | 3.88% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.60万 | $5.00亿 | 2.26% |
| 426 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.82万 | — | 4.84% |
| 471 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.21万 | $1,061.37万 | -0.52% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.28万 | $208.82万 | -1.68% |
| 237 |
ONEONEchain
|
$0.001142 | $0.001164 | $0.001085 | $71.55万 | $5,810.80万 | 3.16% |
| 600 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $13.02万 | $1,369.69万 | -0.27% |
| 581 |
RARESuperRare
|
$0.01265 | $0.01296 | $0.0123 | $14.52万 | $907.11万 | 1.20% |
| 223 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.81万 | $2,702.03万 | 4.47% |
| 349 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0807 | $40.71万 | $433.64万 | 3.47% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 448 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $27.36万 | $2,233.96万 | 0.67% |
| 473 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.03902 | $24.18万 | $764.42万 | 1.04% |
| 138 |
FOGOFOGO
|
$0.00268 | $0.0028 | $0.00221 | $163.48万 | — | 18.58% |
相关站点
共 40 个
KORUB _比特币
Ethena _币种排行
USD1 _比特币行情
Polygon _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Arbitrum _BTC行情
Aave _以太坊ETH价格
应用链 _币种排行
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
Aave _数字货币市值
SNXXB _以太坊ETH价格
QQQB _BTC行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
EUR _比特币行情
达世币 _比特币
PAX Gold _加密货币行情
SNXXB _比特币行情
Uniswap _BTC行情
StraitsX XUSD _以太坊ETH价格
AAPLB _币种排行
BEB _比特币行情
Sei _数字货币市值
波场 _币种排行
应用链 _币种排行
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
USD1 _比特币
艾达币 _比特币
Aster _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
狗币 _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格