24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03242
24H 成交量$31.23万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.44万 | $449.95万 | -2.13% |
| 75 |
1000CAT1000CAT
|
$0.001778 | $0.00186 | $0.001587 | $473.92万 | — | 10.57% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.01% |
| 255 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.92万 | $5.00亿 | 1.87% |
| 448 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.01万 | — | 3.04% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.45万 | $1,061.37万 | -1.17% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.44% |
| 230 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.86万 | $5,810.80万 | 0.54% |
| 601 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.65万 | $1,369.69万 | -0.38% |
| 585 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.40% |
| 220 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.081 | $77.65万 | $2,702.03万 | 2.06% |
| 334 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $43.75万 | $433.64万 | 1.10% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 430 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $28.70万 | $2,233.96万 | -1.48% |
| 467 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.03% |
| 123 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $183.13万 | — | 13.91% |
相关站点
共 40 个
TQQQB _数字货币市值
Stacks _BTC行情
1000CAT _数字货币市值
Stacks _比特币
Arbitrum _以太坊ETH价格
BFUSD _币种排行
Thena _币种排行
Injective _加密货币行情
Uniswap _以太坊ETH价格
大零币 _比特币行情
应用链 _加密货币行情
TONToken _BTC行情
莱特币 _BTC行情
THORChain _加密货币行情
应用链 _数字货币市值
Near Protocol _数字货币市值
PancakeSwap _数字货币市值
Chainlink _比特币
Gram _加密货币行情
Thena _比特币
Holo _数字货币市值
Arbitrum _数字货币市值
Filecoin _币种排行
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Solana _数字货币市值
大零币 _数字货币市值
Gram _数字货币市值
Hedera _币种排行
BEAMX _比特币行情
恒星币 _以太坊ETH价格
Raydium _比特币行情
Quant _比特币行情
AMDB _以太坊ETH价格
以太坊 _比特币
Bittensor _币种排行
Injective _比特币
First Digital _加密货币行情
Injective _币种排行
Hedera _数字货币市值