24H 最高$0.1951
24H 最低$0.1836
今日开盘$0.1896
24H 成交量$134.42万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.365 | $21.13万 | $449.95万 | -1.34% |
| 72 |
1000CAT1000CAT
|
$0.001773 | $0.00186 | $0.001594 | $496.38万 | — | 10.33% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.10 | $64.16万 | $7.80亿 | 2.75% |
| 257 |
NEXONexo
|
$0.766 | $0.789 | $0.747 | $63.70万 | $5.00亿 | 1.73% |
| 456 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.78 | $26.06万 | — | 5.00% |
| 462 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.61万 | $1,061.37万 | -1.90% |
| 584 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.22万 | $208.82万 | -1.82% |
| 227 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.001085 | $74.48万 | $5,810.80万 | -0.63% |
| 605 |
QIBENQI
|
$0.001845 | $0.00195 | $0.00184 | $12.19万 | $1,369.69万 | 0.05% |
| 591 |
RARESuperRare
|
$0.0124 | $0.01296 | $0.0123 | $13.80万 | $907.11万 | 0.08% |
| 219 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.081 | $78.58万 | $2,702.03万 | 3.19% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.99万 | $433.64万 | 0.74% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.21万 | $1,959.07万 | -0.36% |
| 445 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.00132 | $27.60万 | $2,233.96万 | -1.49% |
| 440 |
MIRAMira Network
|
$0.03908 | $0.04084 | $0.03882 | $27.98万 | $764.42万 | -1.06% |
| 119 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $201.29万 | — | 12.89% |
相关站点
共 40 个
Tezos _比特币行情
Uniswap _比特币行情
以太坊 _数字货币市值
币安币 _币种排行
Hyperliquid _加密货币行情
THORChain _比特币
RWUSD _币种排行
Plasma _比特币行情
波场 _比特币行情
Hedera _比特币
Aerodrome _BTC行情
USDC _BTC行情
瑞波币 _BTC行情
Space and Time _以太坊ETH价格
Internet _比特币
Filecoin _以太坊ETH价格
TONToken _币种排行
Internet _数字货币市值
Celestia _币种排行
牛来 _数字货币市值
Chainlink _BTC行情
USDC _比特币行情
比特现金 _加密货币行情
Hyperliquid _BTC行情
Injective _BTC行情
Quant _以太坊ETH价格
LayerZero _比特币
比特现金 _币种排行
StraitsX XUSD _比特币行情
KORUB _币种排行
Pepe _数字货币市值
NFPrompt _加密货币行情
EUR _币种排行
Solana _比特币
Arbitrum _加密货币行情
Aster _加密货币行情
Pepe _加密货币行情
RWUSD _比特币行情
Filecoin _加密货币行情
LayerZero _BTC行情