24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004402
24H 成交量$1,837.36万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.34% |
| 79 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001587 | $449.47万 | — | 6.11% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.78% |
| 254 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $64.35万 | $5.00亿 | 1.72% |
| 444 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.65万 | — | 3.74% |
| 466 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $24.40万 | $1,061.37万 | -0.39% |
| 592 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.43万 | $208.82万 | -1.44% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.88万 | $5,810.80万 | 3.25% |
| 603 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -1.02% |
| 583 |
RARESuperRare
|
$0.01263 | $0.01296 | $0.0123 | $14.02万 | $907.11万 | 1.20% |
| 221 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $77.39万 | $2,702.03万 | 4.49% |
| 342 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $42.15万 | $433.64万 | 1.97% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.89% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 469 |
MIRAMira Network
|
$0.03997 | $0.04084 | $0.03902 | $24.26万 | $764.42万 | 0.83% |
| 130 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $171.77万 | — | 17.47% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币行情
StraitsX XUSD _数字货币市值
AAPLB _比特币行情
StraitsX XUSD _BTC行情
比特币 _加密货币行情
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _BTC行情
Thena _比特币
Solana _币种排行
Aerodrome _加密货币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
PancakeSwap _比特币行情
BEB _比特币
AAPLB _BTC行情
KORUB _比特币
达世币 _加密货币行情
LayerZero _币种排行
Internet _加密货币行情
PancakeSwap _币种排行
Tether Gold _比特币
First Digital _币种排行
应用链 _比特币
World Liberty _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _数字货币市值
Aerodrome _加密货币行情
艾达币 _比特币
BEAMX _比特币行情
StraitsX XUSD _比特币
Celo _加密货币行情
应用链 _比特币
狗币 _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _比特币行情
USD1 _加密货币行情