24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.61万 | $449.95万 | -1.34% |
| 74 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001587 | $479.39万 | — | 8.30% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.34万 | $7.80亿 | 2.81% |
| 255 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.85万 | $5.00亿 | 1.46% |
| 447 |
FLNCBFLNCB
|
$6.1 | $6.57 | $5.69 | $26.85万 | — | 2.18% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.48万 | $1,061.37万 | -0.52% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 602 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.55万 | $1,369.69万 | -0.38% |
| 586 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.90万 | $907.11万 | 0.72% |
| 221 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.081 | $78.23万 | $2,702.03万 | 1.93% |
| 333 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.66万 | $433.64万 | 1.47% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.13万 | $1,959.07万 | 0.00% |
| 433 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.73万 | $2,233.96万 | -0.96% |
| 463 |
MIRAMira Network
|
$0.03988 | $0.04084 | $0.03902 | $24.37万 | $764.42万 | 0.05% |
| 123 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $189.63万 | — | 10.87% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
波场 _数字货币市值
Official Trump _以太坊ETH价格
TQQQB _币种排行
Solana _以太坊ETH价格
TQQQB _比特币行情
USDC _比特币行情
SOXSB _比特币行情
BEB _数字货币市值
Bittensor _比特币行情
Render _加密货币行情
Huma Finance _比特币行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
Polygon _BTC行情
Thena _币种排行
Pump.fun _数字货币市值
Pump.fun _比特币行情
Holo _比特币行情
Ethena _币种排行
EUR _BTC行情
SNXXB _币种排行
Polkadot _比特币行情
Uniswap _币种排行
Render _比特币行情
艾达币 _币种排行
Hyperliquid _数字货币市值
Thena _BTC行情
Bittensor _数字货币市值
TQQQB _数字货币市值
KORUB _币种排行
狗币 _币种排行
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币
Sui _BTC行情
币安币 _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情