24H 最高$0.244
24H 最低$0.235
今日开盘$0.238
24H 成交量$36.92万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.365 | $21.16万 | $449.95万 | -1.88% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.41万 | — | 10.06% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.10 | $64.25万 | $7.80亿 | 2.85% |
| 258 |
NEXONexo
|
$0.767 | $0.789 | $0.747 | $63.44万 | $5.00亿 | 1.59% |
| 457 |
FLNCBFLNCB
|
$6.1 | $6.57 | $5.78 | $26.04万 | — | 4.81% |
| 461 |
DYMDymension
|
$0.015 | $0.0158 | $0.01494 | $25.63万 | $1,061.37万 | -1.58% |
| 586 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $14.04万 | $208.82万 | -1.34% |
| 227 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.46万 | $5,810.80万 | -0.09% |
| 606 |
QIBENQI
|
$0.001848 | $0.00195 | $0.00184 | $12.17万 | $1,369.69万 | 0.05% |
| 592 |
RARESuperRare
|
$0.0124 | $0.01296 | $0.0123 | $13.74万 | $907.11万 | 0.32% |
| 219 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $78.57万 | $2,702.03万 | 3.57% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.98万 | $433.64万 | 0.49% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.20万 | $1,959.07万 | -0.18% |
| 445 |
RVNRavencoin
|
$0.001327 | $0.001385 | $0.00132 | $27.61万 | $2,233.96万 | -1.12% |
| 439 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $28.06万 | $764.42万 | -0.91% |
| 119 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $201.46万 | — | 14.73% |
相关站点
共 40 个
Raydium _数字货币市值
Tezos _以太坊ETH价格
Render _币种排行
Aave _比特币
Ripple USD _币种排行
United Stables _比特币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _比特币
Aster _以太坊ETH价格
Quant _比特币
NFPrompt _数字货币市值
Thena _比特币行情
Plasma _币种排行
Bittensor _币种排行
BEB _以太坊ETH价格
Thena _币种排行
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币
Aave _比特币
Quant _数字货币市值
瑞波币 _以太坊ETH价格
Initia _加密货币行情
Aave _数字货币市值
Avalanche _比特币
比特现金 _数字货币市值
Celestia _以太坊ETH价格
Hedera _币种排行
MarsCoin _以太坊ETH价格
KORUB _比特币行情
BFUSD _数字货币市值
Stacks _BTC行情
达世币 _比特币
THORChain _数字货币市值
Polygon _数字货币市值
EUR _币种排行