24H 最高$0.3229
24H 最低$0.3046
今日开盘$0.3046
24H 成交量$33.57万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.367 | $17.61万 | $449.95万 | -0.54% |
| 91 |
1000CAT1000CAT
|
$0.001684 | $0.00186 | $0.001555 | $365.44万 | — | 6.72% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $76.35万 | $7.80亿 | 3.81% |
| 250 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.64万 | $5.00亿 | 3.08% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.52 | $32.69万 | — | 8.51% |
| 487 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $24.01万 | $1,061.37万 | 1.39% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
| 591 |
QIBENQI
|
$0.001859 | $0.00195 | $0.001804 | $13.81万 | $1,369.69万 | 2.99% |
| 582 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.0123 | $14.31万 | $907.11万 | 2.57% |
| 226 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0807 | $75.35万 | $2,702.03万 | 4.83% |
| 365 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.08 | $38.69万 | $433.64万 | 1.87% |
| 638 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $10.05万 | $1,959.07万 | 1.25% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.79万 | $2,233.96万 | 0.15% |
| 479 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.03902 | $24.73万 | $764.42万 | 2.05% |
| 191 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $99.43万 | — | 12.39% |
相关站点
共 40 个
Virtuals _加密货币行情
Aave _比特币行情
Injective _比特币
MarsCoin _数字货币市值
Pendle _币种排行
AMDB _加密货币行情
THORChain _比特币
World Liberty _以太坊ETH价格
Celestia _币种排行
Sei _比特币行情
Sui _加密货币行情
Zama _加密货币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Polkadot _比特币行情
NFPrompt _比特币
Zama _比特币行情
Avalanche _数字货币市值
币安币 _加密货币行情
比特币 _加密货币行情
Virtuals _比特币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
QQQB _比特币
Pepe _以太坊ETH价格
INTWB _BTC行情
Tether Gold _BTC行情
AAPLB _数字货币市值
Haedal _加密货币行情
Tether Gold _BTC行情
BFUSD _BTC行情
Injective _以太坊ETH价格
AMDB _比特币
StraitsX XUSD _币种排行
SOXSB _数字货币市值
Pump.fun _比特币
Haedal _比特币
TQQQB _比特币
Aave _比特币