24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.20万 | $4.80亿 | -4.77% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -8.03% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 609 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -4.38% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 638 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.71% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 409 |
MIRAMira Network
|
$0.03711 | $0.04027 | $0.03618 | $36.80万 | $708.79万 | -7.27% |
| 88 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $386.48万 | — | 2.20% |
相关站点
共 40 个
Bittensor _数字货币市值
TONToken _比特币
FOGO _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _BTC行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
达世币 _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币
Internet _数字货币市值
USDC _比特币
Filecoin _币种排行
Quant _比特币
Hyperliquid _BTC行情
Celestia _比特币
Ripple USD _比特币
FOGO _比特币行情
Polygon _币种排行
艾达币 _币种排行
TONToken _数字货币市值
Plasma _比特币行情
Celestia _币种排行
Initia _以太坊ETH价格
Ripple USD _币种排行
Aster _币种排行
Caldera _BTC行情
Bittensor _币种排行
Official Trump _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
BEB _币种排行
Starknet _币种排行
Ether.fi _币种排行
Sei _加密货币行情
Artificial _比特币行情
Internet _数字货币市值
Aerodrome _比特币