24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01703
24H 成交量$107.72万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.39万 | $449.95万 | -1.60% |
| 79 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001587 | $462.74万 | — | 8.52% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.59万 | $7.80亿 | 3.59% |
| 250 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $65.53万 | $5.00亿 | 1.99% |
| 423 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.95万 | — | 4.30% |
| 473 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.23万 | $1,061.37万 | -0.78% |
| 598 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.79% |
| 238 |
ONEONEchain
|
$0.001138 | $0.001164 | $0.001085 | $71.34万 | $5,810.80万 | 2.80% |
| 596 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001836 | $13.26万 | $1,369.69万 | 0.87% |
| 579 |
RARESuperRare
|
$0.01265 | $0.01296 | $0.0123 | $14.65万 | $907.11万 | 1.36% |
| 224 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.61万 | $2,702.03万 | 4.85% |
| 351 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0806 | $40.16万 | $433.64万 | 3.22% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.49万 | $1,959.07万 | 0.89% |
| 449 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.60% |
| 475 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03902 | $24.09万 | $764.42万 | 1.16% |
| 141 |
FOGOFOGO
|
$0.00264 | $0.0028 | $0.00221 | $155.89万 | — | 16.81% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
PancakeSwap _比特币行情
EUR _币种排行
USD1 _BTC行情
Chainlink _BTC行情
Aster _数字货币市值
应用链 _币种排行
Bittensor _加密货币行情
大零币 _以太坊ETH价格
Haedal _加密货币行情
Render _比特币行情
BEB _比特币行情
EUR _币种排行
AAPLB _BTC行情
RWUSD _币种排行
Artificial _比特币行情
Starknet _BTC行情
Celestia _加密货币行情
BFUSD _数字货币市值
Thena _比特币
World Liberty _数字货币市值
Ondo _加密货币行情
Celestia _币种排行
Aave _比特币行情
Celo _加密货币行情
AAPLB _比特币行情
MarsCoin _数字货币市值
恒星币 _数字货币市值
RWUSD _BTC行情
以太坊 _数字货币市值
First Digital _加密货币行情
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX XUSD _比特币
Ripple USD _币种排行
Stacks _币种排行
Quant _加密货币行情