24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 81 |
1000CAT1000CAT
|
$0.001807 | $0.00186 | $0.001561 | $416.94万 | — | 15.46% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.86万 | $7.80亿 | 3.22% |
| 250 |
NEXONexo
|
$0.772 | $0.789 | $0.743 | $66.09万 | $5.00亿 | 3.21% |
| 414 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.28万 | — | 5.42% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.17% |
| 597 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.14万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.54% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.71% |
| 578 |
RARESuperRare
|
$0.01259 | $0.01296 | $0.0123 | $14.90万 | $907.11万 | 0.96% |
| 223 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.081 | $77.41万 | $2,702.03万 | 4.03% |
| 358 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0806 | $39.21万 | $433.64万 | 0.86% |
| 638 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.36% |
| 454 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $26.56万 | $2,233.96万 | -1.11% |
| 476 |
MIRAMira Network
|
$0.03952 | $0.04084 | $0.03902 | $24.14万 | $764.42万 | 0.13% |
| 154 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $136.13万 | — | 13.33% |
相关站点
共 40 个
LayerZero _加密货币行情
Space and Time _以太坊ETH价格
PAX Gold _比特币
AAPLB _比特币
Haedal _比特币
Space and Time _以太坊ETH价格
Starknet _数字货币市值
First Digital _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Ondo _加密货币行情
比特币
Sei _比特币行情
SOXSB _加密货币行情
Celestia _币种排行
Thena _币种排行
KORUB _比特币
Zama _币种排行
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Bittensor _加密货币行情
比特币 _币种排行
1000CAT _以太坊ETH价格
Aster _BTC行情
SOXSB _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
Tether Gold _加密货币行情
QQQB _数字货币市值
比特现金 _加密货币行情
Artificial _币种排行
Holo _币种排行
THORChain _比特币行情
QQQB _加密货币行情
First Digital _数字货币市值
应用链 _币种排行
AAPLB _币种排行
BFUSD _以太坊ETH价格
Initia _数字货币市值
应用链 _以太坊ETH价格