24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.54万 | $449.95万 | -0.81% |
| 91 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001559 | $364.71万 | — | 7.94% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.00 | $76.86万 | $7.80亿 | 3.51% |
| 247 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.51万 | $5.00亿 | 3.22% |
| 405 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.55 | $32.70万 | — | 7.16% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.22万 | $1,061.37万 | 0.20% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.40万 | $208.82万 | -0.96% |
| 239 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.67万 | $5,810.80万 | -0.09% |
| 592 |
QIBENQI
|
$0.001848 | $0.00195 | $0.00181 | $13.61万 | $1,369.69万 | 1.99% |
| 584 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.20万 | $907.11万 | 1.45% |
| 228 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $75.00万 | $2,702.03万 | 3.18% |
| 359 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.0802 | $38.99万 | $433.64万 | 1.74% |
| 637 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $10.15万 | $1,959.07万 | 0.71% |
| 486 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 477 |
MIRAMira Network
|
$0.03979 | $0.04084 | $0.03902 | $24.39万 | $764.42万 | 1.12% |
| 162 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $119.14万 | — | 16.23% |
相关站点
共 40 个
QQQB _BTC行情
Celo _币种排行
比特币
Official Trump _数字货币市值
KORUB _比特币
PancakeSwap _BTC行情
Official Trump _以太坊ETH价格
Bubblemaps _比特币
Pepe _BTC行情
Ripple USD _BTC行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
World Liberty _加密货币行情
Pump.fun _币种排行
EUR _比特币
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
Artificial _比特币
INTWB _BTC行情
AAPLB _BTC行情
Celo _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _币种排行
BFUSD _BTC行情
恒星币 _数字货币市值
PancakeSwap _比特币行情
EUR _比特币
Virtuals _比特币行情
NFPrompt _数字货币市值
SNXXB _加密货币行情
LayerZero _币种排行
Raydium _数字货币市值
INTWB _比特币
Huma Finance _加密货币行情
United Stables _比特币行情
BEAMX _BTC行情
SOXSB _比特币
瑞波币 _加密货币行情
United Stables _以太坊ETH价格