24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0335
24H 成交量$30.89万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.15% |
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $375.45万 | — | -3.71% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 218 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $88.39万 | $4.80亿 | -4.01% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
| 414 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $36.17万 | $981.04万 | -7.48% |
| 520 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.48万 | $191.35万 | -7.12% |
| 311 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $54.45万 | $5,325.12万 | -2.62% |
| 573 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
| 616 |
RARESuperRare
|
$0.01204 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.76% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 245 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -3.99% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.31% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.01万 | $2,051.54万 | -5.37% |
| 404 |
MIRAMira Network
|
$0.0374 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.48% |
| 89 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $400.37万 | — | 1.32% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币行情
Render _比特币
Bittensor _比特币行情
币安币 _数字货币市值
BFUSD _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Aster _比特币行情
牛来 _比特币行情
EUR _BTC行情
Raydium _数字货币市值
Sei _比特币行情
BFUSD _币种排行
Caldera _数字货币市值
Filecoin _比特币行情
Uniswap _BTC行情
Hedera _BTC行情
牛来 _BTC行情
Plasma _币种排行
Starknet _BTC行情
Aster _比特币行情
Internet _BTC行情
NFPrompt _加密货币行情
Avalanche _数字货币市值
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
QQQB _数字货币市值
RWUSD _比特币行情
恒星币 _币种排行
TONToken _币种排行
Hyperliquid _数字货币市值
达世币 _币种排行
Tether Gold _比特币行情
以太坊 _币种排行
比特币 _数字货币市值