24H 最高$0.01824
24H 最低$0.01719
今日开盘$0.01738
24H 成交量$78.79万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.34% |
| 79 |
1000CAT1000CAT
|
$0.001705 | $0.00186 | $0.001587 | $453.57万 | — | 5.18% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.97% |
| 259 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $62.61万 | $5.00亿 | 2.26% |
| 446 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.84万 | — | 3.89% |
| 464 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $24.64万 | $1,061.37万 | -0.39% |
| 594 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 234 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.001085 | $73.12万 | $5,810.80万 | 1.35% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -0.05% |
| 584 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 220 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.72万 | $2,702.03万 | 3.52% |
| 341 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $42.78万 | $433.64万 | 1.96% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.71% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.30% |
| 469 |
MIRAMira Network
|
$0.03977 | $0.04084 | $0.03902 | $24.29万 | $764.42万 | 0.43% |
| 129 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $177.32万 | — | 14.41% |
相关站点
共 40 个
AAPLB _加密货币行情
RWUSD _加密货币行情
First Digital _比特币
Chainlink _数字货币市值
比特币 _比特币行情
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _币种排行
Virtuals _比特币
Internet _比特币
BABAB _数字货币市值
狗币 _加密货币行情
Official Trump _数字货币市值
PancakeSwap _比特币
莱特币 _比特币行情
Starknet _数字货币市值
恒星币 _比特币
BFUSD _BTC行情
Stacks _比特币
Pendle _币种排行
World Liberty _比特币
PancakeSwap _比特币行情
艾达币 _加密货币行情
Ripple USD _加密货币行情
Gram _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币行情
Ethena _BTC行情
Ripple USD _币种排行
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _数字货币市值
Stacks _币种排行
World Liberty _以太坊ETH价格
币安币 _加密货币行情
USDC _以太坊ETH价格