24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00449
24H 成交量$10.70万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.76万 | $449.95万 | -1.62% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001616 | $499.23万 | — | 7.40% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $64.92万 | $7.80亿 | 3.04% |
| 250 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $65.65万 | $5.00亿 | 1.86% |
| 453 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.83 | $26.09万 | — | 3.43% |
| 460 |
DYMDymension
|
$0.01501 | $0.0158 | $0.01494 | $25.42万 | $1,061.37万 | -1.25% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.97万 | $208.82万 | -1.34% |
| 225 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $74.52万 | $5,810.80万 | 0.73% |
| 606 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.03万 | $1,369.69万 | -0.48% |
| 590 |
RARESuperRare
|
$0.01243 | $0.01296 | $0.0123 | $13.64万 | $907.11万 | 0.73% |
| 217 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.081 | $79.23万 | $2,702.03万 | 5.41% |
| 289 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $52.89万 | $433.64万 | 1.46% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.36% |
| 424 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $29.27万 | $2,233.96万 | -0.23% |
| 435 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.88万 | $764.42万 | -0.76% |
| 111 |
FOGOFOGO
|
$0.0027 | $0.0028 | $0.00221 | $216.13万 | — | 20.54% |
相关站点
共 40 个
1000CAT _比特币
狗币 _比特币行情
Official Trump _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
EUR _加密货币行情
LayerZero _数字货币市值
MarsCoin _币种排行
Space and Time _币种排行
BABAB _BTC行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
Chainlink _BTC行情
Ondo _币种排行
Polygon _比特币行情
USDC _以太坊ETH价格
Solana _加密货币行情
PAX Gold _币种排行
TONToken _币种排行
BEB _比特币行情
Thena _比特币
EUR _以太坊ETH价格
Ondo _币种排行
StraitsX XUSD _币种排行
Solana _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
QQQB _BTC行情
KORUB _比特币
BFUSD _以太坊ETH价格
Ethena _比特币行情
达世币 _币种排行
RWUSD _币种排行
Space and Time _币种排行
PAX Gold _比特币行情
RWUSD _加密货币行情
BABAB _加密货币行情
Aave _加密货币行情
Celo _BTC行情
Plasma _比特币