24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01014
24H 成交量$21.90万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.63万 | $449.95万 | -1.86% |
| 77 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001587 | $460.00万 | — | 5.93% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.03万 | $7.80亿 | 3.38% |
| 262 |
NEXONexo
|
$0.767 | $0.789 | $0.743 | $61.70万 | $5.00亿 | 1.59% |
| 446 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $27.09万 | — | 3.88% |
| 465 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.73万 | $1,061.37万 | -0.85% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
| 603 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | -0.11% |
| 586 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 221 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $77.15万 | $2,702.03万 | 4.03% |
| 339 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.87万 | $433.64万 | 2.08% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.40万 | $1,959.07万 | 0.71% |
| 437 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.42万 | $2,233.96万 | -1.26% |
| 468 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.13% |
| 125 |
FOGOFOGO
|
$0.0026 | $0.0028 | $0.00221 | $181.05万 | — | 12.55% |
相关站点
共 40 个
BEB _数字货币市值
Polygon _以太坊ETH价格
比特币
KORUB _数字货币市值
BEB _以太坊ETH价格
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Space and Time _以太坊ETH价格
狗币 _BTC行情
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _BTC行情
Internet _BTC行情
达世币 _比特币
Artificial _比特币行情
以太坊 _比特币行情
SNXXB _比特币行情
Internet _比特币
Hyperliquid _比特币行情
1000CAT _币种排行
TQQQB _数字货币市值
Internet _以太坊ETH价格
Polygon _比特币行情
Solana _币种排行
USDC _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币行情
AAPLB _币种排行
StraitsX XUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
艾达币 _币种排行
Aerodrome _比特币
币安币 _比特币行情
TONToken _以太坊ETH价格
Starknet _BTC行情
达世币 _数字货币市值
THORChain _BTC行情
Quant _比特币