24H 最高$0.0342
24H 最低$0.03069
今日开盘$0.03392
24H 成交量$17.89万
流通市值$628.85万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 92 |
1000CAT1000CAT
|
$0.001706 | $0.001854 | $0.001633 | $350.44万 | — | 1.43% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $101.30 | $73.33万 | $7.80亿 | -6.14% |
| 232 |
NEXONexo
|
$0.745 | $0.788 | $0.734 | $78.90万 | $5.00亿 | -5.46% |
| 576 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.71万 | — | -17.67% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 523 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.18万 | $208.82万 | -9.17% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
| 587 |
QIBENQI
|
$0.001633 | $0.001922 | $0.001621 | $16.71万 | $1,369.69万 | -14.19% |
| 602 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.60万 | $907.11万 | -4.42% |
| 229 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $80.17万 | $2,702.03万 | -5.97% |
| 263 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $69.93万 | $433.64万 | -6.30% |
| 647 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.14万 | $1,959.07万 | -3.53% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 403 |
MIRAMira Network
|
$0.03702 | $0.0403 | $0.03618 | $36.31万 | $764.42万 | -8.00% |
| 91 |
FOGOFOGO
|
$0.00245 | $0.00293 | $0.00223 | $368.01万 | — | 6.99% |
相关站点
共 40 个
SOXSB _比特币行情
Bittensor _比特币
达世币 _数字货币市值
MarsCoin _数字货币市值
Internet _比特币
USDC _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _比特币行情
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Thena _加密货币行情
Celestia _比特币
Worldcoin _BTC行情
达世币 _币种排行
BEAMX _比特币行情
Internet _BTC行情
Arbitrum _比特币
Ripple USD _BTC行情
Quant _币种排行
Sui _以太坊ETH价格
FOGO _比特币行情
Gram _加密货币行情
RWUSD _币种排行
狗币 _数字货币市值
大零币 _币种排行
SOXSB _比特币
Huma Finance _BTC行情
Injective _加密货币行情
以太坊 _比特币行情
应用链 _比特币行情
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
Celo _BTC行情
Pepe _以太坊ETH价格
Avalanche _比特币
Zama _比特币
Hyperliquid _BTC行情
应用链 _比特币
EUR _数字货币市值