24H 最高$0.01376
24H 最低$0.01133
今日开盘$0.01251
24H 成交量$24.98万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.358 | $0.375 | $0.355 | $21.90万 | $449.95万 | -3.76% |
| 88 |
1000CAT1000CAT
|
$0.001661 | $0.001854 | $0.001633 | $346.23万 | — | -2.41% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 242 |
NEXONexo
|
$0.753 | $0.789 | $0.745 | $72.82万 | $5.00亿 | -3.09% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 433 |
DYMDymension
|
$0.01423 | $0.01574 | $0.01403 | $29.95万 | $1,061.37万 | -9.36% |
| 567 |
MAVMaverick Token
|
$0.00778 | $0.00851 | $0.00768 | $17.13万 | $208.82万 | -8.36% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $5,810.80万 | -8.46% |
| 598 |
QIBENQI
|
$0.001728 | $0.00195 | $0.001726 | $14.59万 | $1,369.69万 | -8.77% |
| 608 |
RARESuperRare
|
$0.01181 | $0.01296 | $0.01164 | $13.44万 | $907.11万 | -6.20% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 655 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0542 | $9.58万 | $1,959.07万 | -4.89% |
| 409 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001224 | $33.72万 | $2,233.96万 | -8.83% |
| 428 |
MIRAMira Network
|
$0.0371 | $0.0407 | $0.03692 | $30.65万 | $764.42万 | -8.82% |
| 91 |
FOGOFOGO
|
$0.00258 | $0.00293 | $0.00223 | $333.49万 | — | 12.17% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Thena _比特币
比特币 _币种排行
KORUB _以太坊ETH价格
NFPrompt _比特币
Avalanche _数字货币市值
Initia _比特币行情
Near Protocol _比特币行情
THORChain _数字货币市值
Tezos _比特币
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _数字货币市值
Ethena _数字货币市值
KORUB _BTC行情
以太坊 _币种排行
United Stables _BTC行情
TQQQB _加密货币行情
Bittensor _以太坊ETH价格
The Sandbox _比特币行情
Polkadot _比特币
Chainlink _币种排行
PancakeSwap _数字货币市值
Ethena _比特币
SNXXB _BTC行情
Pepe _加密货币行情
Injective _币种排行
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _数字货币市值
应用链 _比特币
Ethena _以太坊ETH价格
USD1 _BTC行情
艾达币 _以太坊ETH价格
达世币 _BTC行情
Ether.fi _数字货币市值
Tezos _以太坊ETH价格
比特现金 _数字货币市值