24H 最高$0.07303
24H 最低$0.06787
今日开盘$0.07282
24H 成交量$266.58万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.36 | $0.377 | $0.357 | $21.85万 | $449.95万 | -4.26% |
| 85 |
1000CAT1000CAT
|
$0.001682 | $0.001854 | $0.001638 | $351.33万 | — | -2.89% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 246 |
NEXONexo
|
$0.779 | $0.789 | $0.76 | $68.94万 | $5.00亿 | 0.39% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 432 |
DYMDymension
|
$0.01434 | $0.01574 | $0.01424 | $29.04万 | $1,061.37万 | -8.72% |
| 563 |
MAVMaverick Token
|
$0.00783 | $0.00851 | $0.0078 | $16.69万 | $208.82万 | -7.77% |
| 229 |
ONEONEchain
|
$0.00107 | $0.001162 | $0.00106 | $75.63万 | $5,810.80万 | -7.36% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 584 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -5.78% |
| 215 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0814 | $80.75万 | $2,702.03万 | -3.18% |
| 261 |
LUMIALumia
|
$0.0782 | $0.0845 | $0.0777 | $62.97万 | $433.64万 | -7.02% |
| 653 |
HOLOHoloworld
|
$0.0552 | $0.0577 | $0.0551 | $9.49万 | $1,959.07万 | -4.33% |
| 411 |
RVNRavencoin
|
$0.001271 | $0.001379 | $0.001257 | $31.97万 | $2,233.96万 | -7.83% |
| 431 |
MIRAMira Network
|
$0.03764 | $0.04077 | $0.03722 | $29.06万 | $764.42万 | -7.59% |
| 90 |
FOGOFOGO
|
$0.00264 | $0.00293 | $0.00223 | $327.18万 | — | 15.28% |
相关站点
共 40 个
Thena _BTC行情
Pump.fun _比特币行情
Cosmos Hub _以太坊ETH价格
THORChain _比特币行情
Sei _币种排行
RWUSD _BTC行情
BEB _比特币行情
TONToken _比特币行情
Injective _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
StraitsX XUSD _比特币
LayerZero _比特币行情
StraitsX XUSD _比特币
Pepe _BTC行情
Huma Finance _币种排行
BABAB _以太坊ETH价格
Render _以太坊ETH价格
大零币 _加密货币行情
币安币 _数字货币市值
United Stables _比特币行情
BABAB _数字货币市值
PancakeSwap _BTC行情
Injective _加密货币行情
Celestia _比特币行情
Worldcoin _比特币行情
Aster _以太坊ETH价格
QQQB _数字货币市值
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
RWUSD _比特币
Hyperliquid _BTC行情
QQQB _币种排行
KORUB _比特币行情
Internet _BTC行情
Ethena _币种排行